Aave

AAVE · 美元计价

$127.91

≈ ￥844.206

-2.44% (-$3.20)

更新于 2026-11-03 23:20:02

24H 最高

$131.65

24H 最低

$123.90

今日开盘

$131.11

24H 成交量

$1,945.44万

流通市值

$19.63亿

24H 涨跌额

(-$3.20)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
203	AXTIBAXTIB	$53.59	$56.50	$47.32	$75.54万	—	-1.94%
648	KSMKusama	$3.39	$3.43	$3.30	$8.16万	$8.85万	-0.88%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
241	0G0G	$0.1505	$0.164	$0.1502	$64.16万	$3,397.81万	-7.78%
36	ADACardano	$0.19	$0.1926	$0.1854	$1,205.55万	$73.52亿	-0.11%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
209	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
537	HYPERHyperlane	$0.059	$0.0603	$0.0574	$17.42万	$1,032.71万	-0.84%
451	TREETree Capital	$0.0337	$0.0344	$0.0324	$24.67万	$1,806.86万	-1.46%
210	ENSOEnso	$0.506	$0.542	$0.484	$73.67万	$1,085.69万	-6.30%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
568	DELLBDELLB	$409.53	$420.08	$389.97	$14.96万	—	-1.51%
82	MEGAMegaETH	$0.04387	$0.04761	$0.04338	$323.52万	$5,061.54万	-0.99%
141	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
318	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
519	USTCTerra Classic USD	$0.00452	$0.00459	$0.00438	$18.43万	$2,526.89万	-1.09%
39	SKHYBSKHYB	$152.02	$156.18	$146.50	$1,074.33万	—	-1.54%
650	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%