Adventure Gold

AGLD · 美元计价

$0.1816

≈ ￥1.1986

-1.36% (-$0.00)

更新于 2026-11-03 20:50:02

24H 最高

$0.1925

24H 最低

$0.1768

今日开盘

$0.1841

24H 成交量

$21.03万

流通市值

$1,737.02万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
192	AXTIBAXTIB	$49.22	$57.12	$47.32	$83.11万	—	-13.24%
649	KSMKusama	$3.41	$3.45	$3.30	$8.04万	$8.85万	0.29%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
258	0G0G	$0.1545	$0.1641	$0.1518	$57.41万	$3,397.81万	-4.63%
36	ADACardano	$0.1909	$0.1921	$0.1854	$1,222.85万	$73.52亿	0.16%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
537	HYPERHyperlane	$0.0594	$0.0603	$0.0574	$17.47万	$1,032.71万	0.00%
442	TREETree Capital	$0.034	$0.0345	$0.0324	$26.68万	$1,806.86万	0.00%
215	ENSOEnso	$0.511	$0.545	$0.484	$73.37万	$1,085.69万	-4.31%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
587	DELLBDELLB	$400.57	$430.80	$389.97	$13.35万	—	-6.69%
78	MEGAMegaETH	$0.04523	$0.04761	$0.04328	$379.62万	$5,061.54万	1.92%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
527	USTCTerra Classic USD	$0.00454	$0.00461	$0.00438	$18.06万	$2,526.89万	-0.22%
39	SKHYBSKHYB	$151.81	$156.18	$146.50	$1,076.00万	—	-2.21%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%