Biconomy

BICO · 美元计价

$0.01508

≈ ￥0.099528

-0.66% (-$0.00)

更新于 2026-11-03 23:35:02

24H 最高

$0.01526

24H 最低

$0.01475

今日开盘

$0.01518

24H 成交量

$19.11万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
202	AXTIBAXTIB	$52.25	$56.50	$47.32	$75.60万	—	-5.89%
647	KSMKusama	$3.38	$3.43	$3.30	$8.41万	$8.85万	-1.46%
467	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
242	0G0G	$0.1522	$0.164	$0.1502	$64.37万	$3,397.81万	-6.91%
35	ADACardano	$0.19	$0.1926	$0.1854	$1,221.71万	$73.52亿	-0.21%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
209	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
536	HYPERHyperlane	$0.0591	$0.0603	$0.0574	$17.61万	$1,032.71万	-0.84%
453	TREETree Capital	$0.0337	$0.0344	$0.0324	$24.51万	$1,806.86万	-1.75%
211	ENSOEnso	$0.506	$0.54	$0.484	$73.57万	$1,085.69万	-6.12%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
566	DELLBDELLB	$409.64	$420.08	$389.97	$14.93万	—	-2.05%
82	MEGAMegaETH	$0.04386	$0.04761	$0.04338	$325.78万	$5,061.54万	-1.17%
141	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
320	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
521	USTCTerra Classic USD	$0.0045	$0.00459	$0.00438	$18.43万	$2,526.89万	-1.32%
39	SKHYBSKHYB	$152.61	$155.78	$146.50	$1,068.40万	—	-1.83%
650	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%