BNB

BNB · 美元计价

$701.83

≈ ￥4632.08

-0.30% (-$2.12)

更新于 2026-11-03 21:30:02

24H 最高

$708.19

24H 最低

$691.66

今日开盘

$703.95

24H 成交量

$7,138.89万

流通市值

$920.29亿

24H 涨跌额

(-$2.12)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
190	AXTIBAXTIB	$50.12	$57.12	$47.32	$84.10万	—	-10.20%
640	KSMKusama	$3.39	$3.45	$3.30	$8.88万	$8.85万	-0.29%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
262	0G0G	$0.1529	$0.1641	$0.1517	$57.06万	$3,397.81万	-5.09%
36	ADACardano	$0.1911	$0.1921	$0.1854	$1,221.78万	$73.52亿	0.58%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
535	HYPERHyperlane	$0.0592	$0.0603	$0.0574	$17.67万	$1,032.71万	-0.17%
445	TREETree Capital	$0.0338	$0.0345	$0.0324	$26.56万	$1,806.86万	-1.17%
210	ENSOEnso	$0.508	$0.545	$0.484	$74.31万	$1,085.69万	-5.58%
288	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
587	DELLBDELLB	$404.05	$430.80	$389.97	$13.70万	—	-5.18%
77	MEGAMegaETH	$0.04496	$0.04761	$0.04338	$380.34万	$5,061.54万	2.98%
142	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
322	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
529	USTCTerra Classic USD	$0.00455	$0.00461	$0.00438	$18.11万	$2,526.89万	0.66%
40	SKHYBSKHYB	$153.59	$156.18	$146.50	$1,077.31万	—	-0.29%
650	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%