Bitcoin
BTC · 美元计价
$77080
≈ ￥508728
-1.02% (-$794.00)
更新于 2026-11-03 19:55:03
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.64万
今日开盘
$77874
24H 成交量
$11.18亿
流通市值
$1.55兆
24H 涨跌额
(-$794.00)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 188 |
AXTIBAXTIB
|
$48.44 | $58.20 | $47.32 | $85.10万 | — | -14.90% |
| 650 |
KSMKusama
|
$3.38 | $3.45 | $3.30 | $8.01万 | $8.85万 | 0.00% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 261 |
0G0G
|
$0.1528 | $0.1641 | $0.1518 | $56.53万 | $3,397.81万 | -6.03% |
| 36 |
ADACardano
|
$0.1896 | $0.1921 | $0.1854 | $1,169.13万 | $73.52亿 | -0.63% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 541 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $17.39万 | $1,032.71万 | -0.67% |
| 445 |
TREETree Capital
|
$0.0339 | $0.0345 | $0.0324 | $26.63万 | $1,806.86万 | -0.29% |
| 218 |
ENSOEnso
|
$0.51 | $0.545 | $0.484 | $72.76万 | $1,085.69万 | -4.14% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 593 |
DELLBDELLB
|
$399.01 | $433.62 | $389.97 | $12.98万 | — | -7.33% |
| 79 |
MEGAMegaETH
|
$0.0439 | $0.04761 | $0.04328 | $375.21万 | $5,061.54万 | -1.30% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 552 |
USTCTerra Classic USD
|
$0.0045 | $0.00461 | $0.00438 | $16.38万 | $2,526.89万 | -0.88% |
| 39 |
SKHYBSKHYB
|
$149.53 | $156.45 | $146.50 | $1,040.96万 | — | -4.11% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
相关站点
共 40 个
Holo _加密货币行情
Pepe _比特币行情
Filecoin _以太坊ETH价格
Chainlink _币种排行
EUR _BTC行情
Aster _加密货币行情
RWUSD _比特币行情
MARSCOIN _数字货币市值
Avalanche _加密货币行情
Haedal _数字货币市值
AAPLB _比特币
Avalanche _加密货币行情
Cosmos _比特币
Aave _BTC行情
SOXLB _加密货币行情
1000CAT _数字货币市值
Lisk _以太坊ETH价格
Pump.fun _比特币
PAX Gold _数字货币市值
Pump.fun _以太坊ETH价格
Ripple USD _数字货币市值
MRVLB _加密货币行情
Celestia _BTC行情
Aerodrome _比特币
Nomina _数字货币市值
BNCB _币种排行
LITEB _比特币
Celestia _BTC行情
Aptos _比特币行情
Solana _比特币
Huma Finance _比特币行情
Worldcoin _加密货币行情
Cosmos _加密货币行情
TRON _数字货币市值
Celestia _币种排行
Lisk _比特币行情
Eigenlayer _加密货币行情
BNCB _比特币行情
1000CAT _比特币
RWUSD _以太坊ETH价格