ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 18:05:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
190	AXTIBAXTIB	$49.71	$58.20	$47.32	$85.39万	—	-12.99%
649	KSMKusama	$3.35	$3.45	$3.30	$7.63万	$8.85万	-1.18%
467	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
267	0G0G	$0.1549	$0.1641	$0.1518	$54.91万	$3,397.81万	-4.91%
36	ADACardano	$0.1879	$0.1921	$0.1854	$1,148.83万	$73.52亿	-1.57%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
522	HYPERHyperlane	$0.0587	$0.0603	$0.0574	$18.18万	$1,032.71万	-1.35%
443	TREETree Capital	$0.0338	$0.0345	$0.0324	$26.34万	$1,806.86万	-0.30%
243	ENSOEnso	$0.503	$0.545	$0.484	$61.02万	$1,085.69万	-5.45%
282	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
596	DELLBDELLB	$403.35	$433.62	$389.97	$12.64万	—	-6.72%
72	MEGAMegaETH	$0.04524	$0.04761	$0.03985	$452.50万	$5,061.54万	13.07%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
312	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
557	USTCTerra Classic USD	$0.00446	$0.00461	$0.00438	$15.89万	$2,526.89万	-2.19%
39	SKHYBSKHYB	$150.57	$156.53	$146.50	$1,043.50万	—	-3.70%
644	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%