Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 22:45:03

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
196	AXTIBAXTIB	$51.81	$56.50	$47.32	$79.24万	—	-4.29%
647	KSMKusama	$3.4	$3.43	$3.30	$8.28万	$8.85万	-0.29%
466	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
253	0G0G	$0.1517	$0.1641	$0.1513	$59.88万	$3,397.81万	-6.42%
35	ADACardano	$0.1909	$0.1926	$0.1854	$1,238.32万	$73.52亿	0.26%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
543	HYPERHyperlane	$0.0592	$0.0603	$0.0574	$17.09万	$1,032.71万	-0.34%
451	TREETree Capital	$0.0338	$0.0344	$0.0324	$24.97万	$1,806.86万	-1.17%
208	ENSOEnso	$0.508	$0.542	$0.484	$74.71万	$1,085.69万	-5.40%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
587	DELLBDELLB	$416.67	$420.08	$389.97	$13.21万	—	0.46%
81	MEGAMegaETH	$0.04422	$0.04761	$0.04338	$336.59万	$5,061.54万	-1.27%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
527	USTCTerra Classic USD	$0.00456	$0.0046	$0.00438	$18.15万	$2,526.89万	0.00%
41	SKHYBSKHYB	$153.7	$156.18	$146.50	$1,051.62万	—	-0.05%
649	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%