Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-10 01:10:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.26亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
272	AXTIBAXTIB	$42.79	$42.90	$36.78	$61.63万	—	10.97%
581	KSMKusama	$3.2	$3.27	$2.97	$17.25万	$7.96万	2.56%
519	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
315	0G0G	$0.1444	$0.1472	$0.1347	$52.04万	$3,035.94万	1.40%
32	ADA艾达币	$0.1794	$0.1833	$0.1714	$1,826.55万	$69.73亿	0.39%
456	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
237	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
497	HYPERHyperlane	$0.0546	$0.0556	$0.0515	$25.79万	$950.27万	0.55%
509	TREETree Capital	$0.0303	$0.0306	$0.0279	$24.40万	$467.53万	2.02%
434	ENSOEnso	$0.447	$0.455	$0.423	$33.79万	$902.76万	1.82%
321	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
471	DELLBDELLB	$352.94	$354.61	$318.43	$28.42万	—	7.23%
108	MEGAMegaETH	$0.05156	$0.05267	$0.04801	$251.51万	$5,665.80万	3.10%
163	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
625	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
356	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
482	USTCTerra Classic USD	$0.00424	$0.00435	$0.00397	$27.30万	$2,291.78万	3.16%
48	SKHYBSK Hynix (bStocks Tokenized St	$134.22	$134.94	$121.69	$963.84万	$4,034.79万	3.97%
659	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%