PAX Gold

PAXG · 美元计价

$3912.06

≈ ￥25819.6

0.02% ($0.60)

更新于 2026-11-03 20:05:02

24H 最高

$3,973.74

24H 最低

$3,905.01

今日开盘

$3911.46

24H 成交量

$920.68万

流通市值

$17.66亿

24H 涨跌额

($0.60)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1606

最低日期

2022-09-01

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
187	AXTIBAXTIB	$48.53	$58.20	$47.32	$85.98万	—	-15.29%
649	KSMKusama	$3.37	$3.45	$3.30	$8.03万	$8.85万	-0.88%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
260	0G0G	$0.1529	$0.1641	$0.1518	$56.99万	$3,397.81万	-6.08%
36	ADACardano	$0.1895	$0.1921	$0.1854	$1,171.71万	$73.52亿	-0.79%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
539	HYPERHyperlane	$0.0591	$0.0603	$0.0574	$17.24万	$1,032.71万	-0.51%
446	TREETree Capital	$0.0336	$0.0345	$0.0324	$26.60万	$1,806.86万	-1.47%
216	ENSOEnso	$0.508	$0.545	$0.484	$73.44万	$1,085.69万	-4.69%
280	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
588	DELLBDELLB	$398.21	$433.62	$389.97	$13.26万	—	-7.54%
78	MEGAMegaETH	$0.04394	$0.04761	$0.04328	$375.20万	$5,061.54万	-0.57%
142	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
550	USTCTerra Classic USD	$0.00449	$0.00461	$0.00438	$16.43万	$2,526.89万	-1.10%
38	SKHYBSKHYB	$149.87	$156.45	$146.50	$1,041.35万	—	-3.53%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%