FC Porto

PORTO · 美元计价

$0.406

≈ ￥2.6796

-0.49% (-$0.00)

更新于 2026-11-03 21:45:02

24H 最高

$0.41

24H 最低

$0.39

今日开盘

$0.408

24H 成交量

$19.80万

流通市值

$291.54万

24H 涨跌额

(-$0.00)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
190	AXTIBAXTIB	$50.03	$57.04	$47.32	$84.09万	—	-12.21%
652	KSMKusama	$3.4	$3.45	$3.30	$7.98万	$8.85万	-1.45%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
264	0G0G	$0.1533	$0.1641	$0.1517	$56.76万	$3,397.81万	-6.01%
36	ADACardano	$0.1912	$0.1926	$0.1854	$1,209.22万	$73.52亿	-0.42%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
209	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
551	HYPERHyperlane	$0.0593	$0.0603	$0.0574	$16.55万	$1,032.71万	-1.00%
449	TREETree Capital	$0.0339	$0.0345	$0.0324	$26.20万	$1,806.86万	-1.74%
211	ENSOEnso	$0.51	$0.545	$0.484	$73.68万	$1,085.69万	-6.25%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
582	DELLBDELLB	$405.54	$429.81	$389.97	$13.86万	—	-5.65%
77	MEGAMegaETH	$0.04483	$0.04761	$0.04338	$375.85万	$5,061.54万	0.95%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
528	USTCTerra Classic USD	$0.00457	$0.00461	$0.00438	$17.98万	$2,526.89万	-0.44%
40	SKHYBSKHYB	$153.84	$156.18	$146.50	$1,053.41万	—	-1.33%
650	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%