QCOMB

QCOMB · 美元计价

$160.9

≈ ￥1061.94

-4.03% (-$6.76)

更新于 2026-11-03 22:55:02

24H 最高

$169.69

24H 最低

$160.90

今日开盘

$167.66

24H 成交量

$8.75万

流通市值

—

24H 涨跌额

(-$6.76)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
200	AXTIBAXTIB	$51.21	$56.50	$47.32	$77.58万	—	-2.57%
648	KSMKusama	$3.4	$3.43	$3.30	$8.26万	$8.85万	-0.29%
465	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
247	0G0G	$0.1515	$0.1641	$0.1513	$62.27万	$3,397.81万	-6.71%
35	ADACardano	$0.1903	$0.1926	$0.1854	$1,212.94万	$73.52亿	0.00%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
539	HYPERHyperlane	$0.0592	$0.0603	$0.0574	$17.39万	$1,032.71万	-0.34%
450	TREETree Capital	$0.0337	$0.0344	$0.0324	$24.93万	$1,806.86万	-1.17%
209	ENSOEnso	$0.509	$0.542	$0.484	$74.85万	$1,085.69万	-5.39%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
569	DELLBDELLB	$410.9	$420.08	$389.97	$15.05万	—	-0.11%
81	MEGAMegaETH	$0.04407	$0.04761	$0.04338	$332.60万	$5,061.54万	-1.34%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
317	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
522	USTCTerra Classic USD	$0.00455	$0.0046	$0.00438	$18.30万	$2,526.89万	-0.22%
39	SKHYBSKHYB	$151.5	$156.18	$146.50	$1,066.91万	—	-1.10%
649	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%