Oasis Network

ROSE · 美元计价

$0.00573

≈ ￥0.037818

-3.37% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.00602

24H 最低

$0.00567

今日开盘

$0.00593

24H 成交量

$42.17万

流通市值

$3,938.41万

24H 涨跌额

(-$0.00)

历史最高

$0.598343

最高日期

2022-01-15

历史最低

$0.00502

最低日期

2026-07-01

ROSE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
191	AXTIBAXTIB	$49.28	$58.20	$47.32	$84.48万	—	-13.89%
649	KSMKusama	$3.34	$3.45	$3.30	$7.61万	$8.85万	-1.77%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
265	0G0G	$0.1543	$0.1641	$0.1518	$55.05万	$3,397.81万	-5.34%
36	ADACardano	$0.188	$0.1921	$0.1854	$1,153.65万	$73.52亿	-1.42%
409	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
520	HYPERHyperlane	$0.0585	$0.0603	$0.0574	$18.27万	$1,032.71万	-1.85%
442	TREETree Capital	$0.0339	$0.0345	$0.0324	$26.32万	$1,806.86万	0.00%
242	ENSOEnso	$0.503	$0.545	$0.484	$61.08万	$1,085.69万	-5.45%
281	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
598	DELLBDELLB	$402.89	$433.62	$389.97	$12.65万	—	-6.99%
70	MEGAMegaETH	$0.04461	$0.04761	$0.03985	$458.35万	$5,061.54万	11.92%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
312	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
557	USTCTerra Classic USD	$0.00447	$0.00461	$0.00438	$15.92万	$2,526.89万	-1.54%
39	SKHYBSKHYB	$150.88	$156.53	$146.50	$1,043.98万	—	-3.51%
644	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%