Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 20:35:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
192	AXTIBAXTIB	$49.28	$57.12	$47.32	$83.08万	—	-13.19%
650	KSMKusama	$3.4	$3.45	$3.30	$7.98万	$8.85万	0.30%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
257	0G0G	$0.1534	$0.1641	$0.1518	$57.66万	$3,397.81万	-5.31%
36	ADACardano	$0.191	$0.1921	$0.1854	$1,215.00万	$73.52亿	-0.05%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
536	HYPERHyperlane	$0.0593	$0.0603	$0.0574	$17.44万	$1,032.71万	-0.34%
443	TREETree Capital	$0.0338	$0.0345	$0.0324	$26.57万	$1,806.86万	-0.59%
216	ENSOEnso	$0.511	$0.545	$0.484	$73.38万	$1,085.69万	-4.13%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
588	DELLBDELLB	$400.47	$430.80	$389.97	$13.26万	—	-6.81%
79	MEGAMegaETH	$0.04437	$0.04761	$0.04328	$372.31万	$5,061.54万	-0.09%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
528	USTCTerra Classic USD	$0.00454	$0.00461	$0.00438	$17.83万	$2,526.89万	-0.22%
38	SKHYBSKHYB	$151.75	$156.18	$146.50	$1,079.46万	—	-2.59%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%