Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-03 18:20:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,500.22万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
190	AXTIBAXTIB	$49.43	$58.20	$47.32	$85.34万	—	-13.37%
651	KSMKusama	$3.34	$3.45	$3.30	$7.55万	$8.85万	-1.48%
464	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
265	0G0G	$0.154	$0.1641	$0.1518	$55.18万	$3,397.81万	-5.58%
36	ADACardano	$0.1886	$0.1921	$0.1854	$1,153.07万	$73.52亿	-1.05%
409	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
521	HYPERHyperlane	$0.0586	$0.0603	$0.0574	$18.23万	$1,032.71万	-1.84%
442	TREETree Capital	$0.0338	$0.0345	$0.0324	$26.32万	$1,806.86万	-0.30%
242	ENSOEnso	$0.505	$0.545	$0.484	$61.86万	$1,085.69万	-5.08%
281	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
598	DELLBDELLB	$402.54	$433.62	$389.97	$12.66万	—	-7.05%
70	MEGAMegaETH	$0.04455	$0.04761	$0.04015	$459.64万	$5,061.54万	10.66%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
312	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
557	USTCTerra Classic USD	$0.00447	$0.00461	$0.00438	$16.01万	$2,526.89万	-1.54%
39	SKHYBSKHYB	$150.68	$156.53	$146.50	$1,042.79万	—	-3.58%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%