XRP

XRP · 美元计价

$1.2756

≈ ￥8.419

1.92% ($0.02)

更新于 2026-11-03 23:05:02

24H 最高

$1.29

24H 最低

$1.24

今日开盘

$1.2516

24H 成交量

$1.09亿

流通市值

$788.35亿

24H 涨跌额

($0.02)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
201	AXTIBAXTIB	$52.41	$56.50	$47.32	$76.93万	—	-1.60%
646	KSMKusama	$3.39	$3.43	$3.30	$8.26万	$8.85万	-0.59%
467	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
246	0G0G	$0.1505	$0.1641	$0.1505	$62.67万	$3,397.81万	-7.56%
36	ADACardano	$0.1903	$0.1926	$0.1854	$1,203.27万	$73.52亿	0.05%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
537	HYPERHyperlane	$0.0591	$0.0603	$0.0574	$17.40万	$1,032.71万	-0.51%
452	TREETree Capital	$0.0337	$0.0344	$0.0324	$24.86万	$1,806.86万	-1.46%
210	ENSOEnso	$0.509	$0.542	$0.484	$74.18万	$1,085.69万	-5.57%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
569	DELLBDELLB	$410.54	$420.08	$389.97	$15.01万	—	-0.74%
82	MEGAMegaETH	$0.04402	$0.04761	$0.04338	$329.56万	$5,061.54万	-0.29%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
317	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
521	USTCTerra Classic USD	$0.00455	$0.0046	$0.00438	$18.34万	$2,526.89万	-0.22%
39	SKHYBSKHYB	$151.79	$156.18	$146.50	$1,072.76万	—	-0.99%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%